ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,884 Value ($000) $4,018 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 41,175 Value ($000) $3,735 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 41,175 Value ($000) $3,748 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 43,353 Value ($000) $4,120 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 49,944 Value ($000) $4,613 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 44,916 Value ($000) $5,025 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 44,316 Value ($000) $4,472 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 46,171 Value ($000) $4,267 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 49,164 Value ($000) $3,652 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 49,455 Value ($000) $3,943 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 54,989 Value ($000) $4,116 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 59,873 Value ($000) $4,063 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 83,520 Value ($000) $5,243 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 47,059 Value ($000) $2,144 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 46,985 Value ($000) $2,138 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 67,696 Value ($000) $3,278 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 67,748 Value ($000) $3,011 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 77,420 Value ($000) $2,956 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 125,905 Value ($000) $4,904 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 152,033 Value ($000) $5,833 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 176,277 Value ($000) $6,359 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 177,673 Value ($000) $5,197 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 313,962 Value ($000) $8,995 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 1,674,987 Value ($000) $47,671 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 1,479,813 Value ($000) $63,470 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 1,272,813 Value ($000) $53,431 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 1,127,878 Value ($000) $41,827 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 905,201 Value ($000) $29,257 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 925,462 Value ($000) $24,729 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 965,704 Value ($000) $28,788 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 1,207,234 Value ($000) $31,943 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 635,778 Value ($000) $54,416 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 1,092,878 Value ($000) $99,201 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 1,143,678 Value ($000) $112,652 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 1,074,932 Value ($000) $100,280 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 18,459 Value ($000) $1,749 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 18,459 Value ($000) $1,593 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 16,759 Value ($000) $1,328 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 16,759 Value ($000) $1,207 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 16,759 Value ($000) $1,191 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 16,759 Value ($000) $1,169 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 16,759 Value ($000) $1,232 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 16,759 Value ($000) $1,122 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 16,759 Value ($000) $1,033 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 16,759 Value ($000) $990 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 16,759 Value ($000) $917 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 16,759 Value ($000) $963 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 16,759 Value ($000) $964 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 8,249 Value ($000) $492 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 8,249 Value ($000) $447 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 8,249 Value ($000) $429 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,884	$4,018	$91.50	$82.45 - $97.60
Q3 2025	41,175	$3,735	$89.67	$84.81 - $94.51
Q2 2025	41,175	$3,748	$92.27	$82.49 - $96.92
Q1 2025	43,353	$4,120	$92.28	$87.42 - $97.40
Q4 2024	49,944	$4,613	$98.18	$88.53 - $110.75
Q3 2024	44,916	$5,025	$98.89	$89.46 - $109.06
Q2 2024	44,316	$4,472	$92.47	$84.85 - $98.69
Q1 2024	46,171	$4,267	$80.40	$70.63 - $88.03
Q4 2023	49,164	$3,652	$77.71	$69.27 - $86.20
Q3 2023	49,455	$3,943	$74.00	$68.78 - $80.66
Q2 2023	54,989	$4,116	$68.76	$63.88 - $74.46
Q1 2023	59,873	$4,063	$62.49	$57.72 - $68.73
Q4 2022	83,520	$5,243	$53.09	$42.43 - $60.74
Q3 2022	47,059	$2,144	$42.96	$39.03 - $45.57
Q2 2022	46,985	$2,138	$44.08	$40.02 - $48.24
Q1 2022	67,696	$3,278	$44.21	$41.45 - $46.74
Q4 2021	67,748	$3,011	$40.35	$35.60 - $42.71
Q3 2021	77,420	$2,956	$37.66	$34.74 - $40.45
Q2 2021	125,905	$4,904	$37.65	$35.16 - $39.25
Q1 2021	152,033	$5,833	$33.84	$29.70 - $37.41
Q4 2020	176,277	$6,359	$31.21	$27.15 - $34.38
Q3 2020	177,673	$5,197	$28.99	$24.93 - $32.03
Q2 2020	313,962	$8,995	$26.29	$19.90 - $34.00
Q1 2020	1,674,987	$47,671	$38.54	$21.43 - $45.95
Q4 2019	1,479,813	$63,470	$39.45	$38.15 - $40.92
Q3 2019	1,272,813	$53,431	$37.49	$35.20 - $40.76
Q2 2019	1,127,878	$41,827	$32.43	$30.49 - $35.41
Q1 2019	905,201	$29,257	$28.95	$23.84 - $31.43
Q4 2018	925,462	$24,729	$26.29	$23.57 - $28.53
Q3 2018	965,704	$28,788	$28.28	$24.96 - $29.78
Q2 2018	1,207,234	$31,943	$25.54	$24.44 - $27.51
Q1 2018	635,778	$54,416	$27.98	$26.36 - $30.04
Q4 2017	1,092,878	$99,201	$30.41	$28.31 - $32.52
Q3 2017	1,143,678	$112,652	$30.68	$28.69 - $31.53
Q2 2017	1,074,932	$100,280	$30.16	$29.16 - $31.45
Q1 2017	18,459	$1,749	$29.06	$26.69 - $30.44
Q4 2016	18,459	$1,593	$25.85	$24.24 - $28.02
Q3 2016	16,759	$1,328	$24.20	$21.82 - $26.99
Q2 2016	16,759	$1,207	$22.46	$21.40 - $23.18
Q1 2016	16,759	$1,191	$21.66	$18.96 - $22.72
Q4 2015	16,759	$1,169	$23.38	$21.55 - $24.98
Q3 2015	16,759	$1,232	$22.28	$20.37 - $23.77
Q2 2015	16,759	$1,122	$20.18	$18.95 - $21.56
Q1 2015	16,759	$1,033	$19.04	$18.28 - $19.97
Q4 2014	16,759	$990	$18.04	$16.64 - $19.05
Q3 2014	16,759	$917	$17.54	$16.79 - $18.46
Q2 2014	16,759	$963	$18.11	$17.63 - $18.55
Q1 2014	16,759	$964	$17.63	$16.56 - $18.88
Q4 2013	8,249	$492	$18.24	$17.07 - $18.95
Q3 2013	8,249	$447	$17.00	$16.17 - $17.71
Q2 2013	8,249	$429	$16.55	$15.68 - $17.32