ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,931 Value ($000) $21,575 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 176,871 Value ($000) $16,048 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 13,384 Value ($000) $1,219 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 20,509 Value ($000) $1,965 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 88,738 Value ($000) $8,195 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 64,355 Value ($000) $7,200 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 4,239 Value ($000) $428 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 62,028 Value ($000) $5,734 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 47,533 Value ($000) $3,530 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 400,746 Value ($000) $31,943 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 73,556 Value ($000) $5,506 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 9,426 Value ($000) $640 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 16,389 Value ($000) $1,029 Avg Close $53.09 Range $42.43 - $60.74

Q4 2021

Shares 11,892 Value ($000) $529 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 6,950 Value ($000) $265 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 14,878 Value ($000) $579 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 282,821 Value ($000) $10,852 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 461,178 Value ($000) $16,635 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 44,639 Value ($000) $1,306 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 84,777 Value ($000) $2,429 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 56,215 Value ($000) $1,600 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 91,954 Value ($000) $3,929 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 40,791 Value ($000) $1,712 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 229,132 Value ($000) $8,496 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 187,898 Value ($000) $6,013 Avg Close $28.95 Range $23.84 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,931	$21,575	$91.50	$82.45 - $97.60
Q3 2025	176,871	$16,048	$89.67	$84.81 - $94.51
Q2 2025	13,384	$1,219	$92.27	$82.49 - $96.92
Q1 2025	20,509	$1,965	$92.28	$87.42 - $97.40
Q4 2024	88,738	$8,195	$98.18	$88.53 - $110.75
Q3 2024	64,355	$7,200	$98.89	$89.46 - $109.06
Q2 2024	4,239	$428	$92.47	$84.85 - $98.69
Q1 2024	62,028	$5,734	$80.40	$70.63 - $88.03
Q4 2023	47,533	$3,530	$77.71	$69.27 - $86.20
Q3 2023	400,746	$31,943	$74.00	$68.78 - $80.66
Q2 2023	73,556	$5,506	$68.76	$63.88 - $74.46
Q1 2023	9,426	$640	$62.49	$57.72 - $68.73
Q4 2022	16,389	$1,029	$53.09	$42.43 - $60.74
Q4 2021	11,892	$529	$40.35	$35.60 - $42.71
Q3 2021	6,950	$265	$37.66	$34.74 - $40.45
Q2 2021	14,878	$579	$37.65	$35.16 - $39.25
Q1 2021	282,821	$10,852	$33.84	$29.70 - $37.41
Q4 2020	461,178	$16,635	$31.21	$27.15 - $34.38
Q3 2020	44,639	$1,306	$28.99	$24.93 - $32.03
Q2 2020	84,777	$2,429	$26.29	$19.90 - $34.00
Q1 2020	56,215	$1,600	$38.54	$21.43 - $45.95
Q4 2019	91,954	$3,929	$39.45	$38.15 - $40.92
Q3 2019	40,791	$1,712	$37.49	$35.20 - $40.76
Q2 2019	229,132	$8,496	$32.43	$30.49 - $35.41
Q1 2019	187,898	$6,013	$28.95	$23.84 - $31.43