ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,895 Value ($000) $269 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 6,309 Value ($000) $305 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 7,287 Value ($000) $324 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 7,441 Value ($000) $284 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 7,670 Value ($000) $298 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 7,392 Value ($000) $283 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 7,534 Value ($000) $272 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 7,534 Value ($000) $220 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 8,293 Value ($000) $237 Avg Close $26.29 Range $19.90 - $34.00
Q4 2019
Shares 5,969 Value ($000) $256 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 5,992 Value ($000) $252 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 6,369 Value ($000) $236 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 6,565 Value ($000) $212 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 6,834 Value ($000) $183 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 7,189 Value ($000) $214 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 7,146 Value ($000) $189 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 2,235 Value ($000) $191 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 2,228 Value ($000) $202 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 2,326 Value ($000) $229 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 3,153 Value ($000) $295 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 2,400 Value ($000) $228 Avg Close $29.06 Range $26.69 - $30.44