ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,891 Value ($000) $1,432 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 17,053 Value ($000) $1,575 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 61,850 Value ($000) $6,920 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 46,613 Value ($000) $4,703 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 56,042 Value ($000) $5,181 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 50,489 Value ($000) $3,750 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 28,946 Value ($000) $2,307 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 51,951 Value ($000) $3,889 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 25,118 Value ($000) $1,705 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 22,875 Value ($000) $1,436 Avg Close $53.09 Range $42.43 - $60.74

Q1 2022

Shares 36,209 Value ($000) $1,753 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 31,684 Value ($000) $1,408 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 26,571 Value ($000) $1,014 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 25,037 Value ($000) $975 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 7,607 Value ($000) $292 Avg Close $33.84 Range $29.70 - $37.41

Q2 2020

Shares 58,953 Value ($000) $1,689 Avg Close $26.29 Range $19.90 - $34.00

Q4 2019

Shares 80,683 Value ($000) $3,461 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 9,895 Value ($000) $416 Avg Close $37.49 Range $35.20 - $40.76

Q4 2018

Shares 10,324 Value ($000) $276 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 17,346 Value ($000) $517 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 15,244 Value ($000) $404 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 4,360 Value ($000) $373 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 8,051 Value ($000) $731 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 12,983 Value ($000) $1,279 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 38,273 Value ($000) $3,571 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 8,640 Value ($000) $819 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 33,915 Value ($000) $2,927 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 30,866 Value ($000) $2,447 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 33,084 Value ($000) $2,382 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 119,331 Value ($000) $8,485 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 143,598 Value ($000) $10,016 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 34,557 Value ($000) $2,538 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 202,437 Value ($000) $13,556 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 227,248 Value ($000) $13,999 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 25,379 Value ($000) $1,500 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 26,320 Value ($000) $1,440 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 9,452 Value ($000) $543 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 9,930 Value ($000) $571 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 483,752 Value ($000) $28,875 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 180,383 Value ($000) $9,764 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 24,395 Value ($000) $1,255 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,891	$1,432	$92.28	$87.42 - $97.40
Q4 2024	17,053	$1,575	$98.18	$88.53 - $110.75
Q3 2024	61,850	$6,920	$98.89	$89.46 - $109.06
Q2 2024	46,613	$4,703	$92.47	$84.85 - $98.69
Q1 2024	56,042	$5,181	$80.40	$70.63 - $88.03
Q4 2023	50,489	$3,750	$77.71	$69.27 - $86.20
Q3 2023	28,946	$2,307	$74.00	$68.78 - $80.66
Q2 2023	51,951	$3,889	$68.76	$63.88 - $74.46
Q1 2023	25,118	$1,705	$62.49	$57.72 - $68.73
Q4 2022	22,875	$1,436	$53.09	$42.43 - $60.74
Q1 2022	36,209	$1,753	$44.21	$41.45 - $46.74
Q4 2021	31,684	$1,408	$40.35	$35.60 - $42.71
Q3 2021	26,571	$1,014	$37.66	$34.74 - $40.45
Q2 2021	25,037	$975	$37.65	$35.16 - $39.25
Q1 2021	7,607	$292	$33.84	$29.70 - $37.41
Q2 2020	58,953	$1,689	$26.29	$19.90 - $34.00
Q4 2019	80,683	$3,461	$39.45	$38.15 - $40.92
Q3 2019	9,895	$416	$37.49	$35.20 - $40.76
Q4 2018	10,324	$276	$26.29	$23.57 - $28.53
Q3 2018	17,346	$517	$28.28	$24.96 - $29.78
Q2 2018	15,244	$404	$25.54	$24.44 - $27.51
Q1 2018	4,360	$373	$27.98	$26.36 - $30.04
Q4 2017	8,051	$731	$30.41	$28.31 - $32.52
Q3 2017	12,983	$1,279	$30.68	$28.69 - $31.53
Q2 2017	38,273	$3,571	$30.16	$29.16 - $31.45
Q1 2017	8,640	$819	$29.06	$26.69 - $30.44
Q4 2016	33,915	$2,927	$25.85	$24.24 - $28.02
Q3 2016	30,866	$2,447	$24.20	$21.82 - $26.99
Q2 2016	33,084	$2,382	$22.46	$21.40 - $23.18
Q1 2016	119,331	$8,485	$21.66	$18.96 - $22.72
Q4 2015	143,598	$10,016	$23.38	$21.55 - $24.98
Q3 2015	34,557	$2,538	$22.28	$20.37 - $23.77
Q2 2015	202,437	$13,556	$20.18	$18.95 - $21.56
Q1 2015	227,248	$13,999	$19.04	$18.28 - $19.97
Q4 2014	25,379	$1,500	$18.04	$16.64 - $19.05
Q3 2014	26,320	$1,440	$17.54	$16.79 - $18.46
Q2 2014	9,452	$543	$18.11	$17.63 - $18.55
Q1 2014	9,930	$571	$17.63	$16.56 - $18.88
Q4 2013	483,752	$28,875	$18.24	$17.07 - $18.95
Q3 2013	180,383	$9,764	$17.00	$16.17 - $17.71
Q2 2013	24,395	$1,255	$16.55	$15.68 - $17.32