ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,981 Value ($000) $1,917 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 20,938 Value ($000) $1,900 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 19,815 Value ($000) $1,804 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 14,916 Value ($000) $1,435 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 13,655 Value ($000) $1,261 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 9,980 Value ($000) $1,117 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 9,090 Value ($000) $917 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 16,826 Value ($000) $1,555 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 16,595 Value ($000) $1,233 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 16,183 Value ($000) $1,290 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 16,807 Value ($000) $1,258 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 32,556 Value ($000) $2,210 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 35,068 Value ($000) $2,202 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 32,854 Value ($000) $1,496 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 30,810 Value ($000) $1,402 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 25,847 Value ($000) $1,252 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 25,307 Value ($000) $1,125 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 13,681 Value ($000) $522 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 10,913 Value ($000) $425 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 8,784 Value ($000) $337 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 9,361 Value ($000) $338 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 9,091 Value ($000) $266 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 8,376 Value ($000) $240 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 6,973 Value ($000) $198 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 343 Value ($000) $15 Avg Close $39.45 Range $38.15 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,981	$1,917	$91.50	$82.45 - $97.60
Q3 2025	20,938	$1,900	$89.67	$84.81 - $94.51
Q2 2025	19,815	$1,804	$92.27	$82.49 - $96.92
Q1 2025	14,916	$1,435	$92.28	$87.42 - $97.40
Q4 2024	13,655	$1,261	$98.18	$88.53 - $110.75
Q3 2024	9,980	$1,117	$98.89	$89.46 - $109.06
Q2 2024	9,090	$917	$92.47	$84.85 - $98.69
Q1 2024	16,826	$1,555	$80.40	$70.63 - $88.03
Q4 2023	16,595	$1,233	$77.71	$69.27 - $86.20
Q3 2023	16,183	$1,290	$74.00	$68.78 - $80.66
Q2 2023	16,807	$1,258	$68.76	$63.88 - $74.46
Q1 2023	32,556	$2,210	$62.49	$57.72 - $68.73
Q4 2022	35,068	$2,202	$53.09	$42.43 - $60.74
Q3 2022	32,854	$1,496	$42.96	$39.03 - $45.57
Q2 2022	30,810	$1,402	$44.08	$40.02 - $48.24
Q1 2022	25,847	$1,252	$44.21	$41.45 - $46.74
Q4 2021	25,307	$1,125	$40.35	$35.60 - $42.71
Q3 2021	13,681	$522	$37.66	$34.74 - $40.45
Q2 2021	10,913	$425	$37.65	$35.16 - $39.25
Q1 2021	8,784	$337	$33.84	$29.70 - $37.41
Q4 2020	9,361	$338	$31.21	$27.15 - $34.38
Q3 2020	9,091	$266	$28.99	$24.93 - $32.03
Q2 2020	8,376	$240	$26.29	$19.90 - $34.00
Q1 2020	6,973	$198	$38.54	$21.43 - $45.95
Q4 2019	343	$15	$39.45	$38.15 - $40.92