ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,229 Value ($000) $885 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,251 Value ($000) $749 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 8,679 Value ($000) $790 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 8,560 Value ($000) $740 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,614 Value ($000) $798 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,347 Value ($000) $710 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 5,109 Value ($000) $502 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 5,870 Value ($000) $542 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 8,859 Value ($000) $658 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 6,206 Value ($000) $465 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 6,206 Value ($000) $421 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 19,718 Value ($000) $804 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 44,169 Value ($000) $2,011 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 45,368 Value ($000) $2,064 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 46,643 Value ($000) $2,259 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 48,236 Value ($000) $2,145 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 36,941 Value ($000) $1,411 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 42,927 Value ($000) $1,671 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 36,788 Value ($000) $1,411 Avg Close $33.84 Range $29.70 - $37.41
Q2 2018
Shares 900 Value ($000) $24 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 312 Value ($000) $27 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 300 Value ($000) $27 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 2,300 Value ($000) $227 Avg Close $30.68 Range $28.69 - $31.53