ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,332,431 Value ($000) $415,567 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,707,947 Value ($000) $427,152 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 4,825,235 Value ($000) $439,338 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,837,602 Value ($000) $465,281 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 4,439,745 Value ($000) $410,010 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 4,213,516 Value ($000) $471,408 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 4,015,835 Value ($000) $405,158 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,809,941 Value ($000) $352,191 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,502,651 Value ($000) $260,142 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,428,048 Value ($000) $273,250 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,364,538 Value ($000) $251,836 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,197,167 Value ($000) $284,862 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 4,254,366 Value ($000) $267 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 4,318,542 Value ($000) $196,666 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 3,943,844 Value ($000) $179,405 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 4,048,145 Value ($000) $196,011 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 4,113,283 Value ($000) $182,835 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 4,278,788 Value ($000) $163,364 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 3,882,156 Value ($000) $151,171 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 3,642,656 Value ($000) $139,769 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 3,648,407 Value ($000) $131,598 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 2,388,124 Value ($000) $69,853 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 2,440,750 Value ($000) $69,927 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 2,353,165 Value ($000) $66,971 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 2,387,352 Value ($000) $102,394 Avg Close $39.45 Range $38.15 - $40.92