ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 201,755 Value ($000) $9,188 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 202,495 Value ($000) $9,211 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 203,550 Value ($000) $9,856 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 235,041 Value ($000) $10,448 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 258,405 Value ($000) $9,866 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 287,572 Value ($000) $11,198 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 271,097 Value ($000) $10,402 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 220,682 Value ($000) $7,960 Avg Close $31.21 Range $27.15 - $34.38