ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,998 Value ($000) $479 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 22,039 Value ($000) $2,000 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 21,851 Value ($000) $1,990 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 20,748 Value ($000) $1,996 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 24,010 Value ($000) $2,217 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 23,941 Value ($000) $2,679 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 24,056 Value ($000) $2,427 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 22,348 Value ($000) $2,066 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 20,774 Value ($000) $1,543 Avg Close $77.71 Range $69.27 - $86.20