ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,879 Value ($000) $624 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 109,408 Value ($000) $9,962 Avg Close $92.27 Range $82.49 - $96.92

Q4 2024

Shares 7,314 Value ($000) $675 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 8,956 Value ($000) $1,002 Avg Close $98.89 Range $89.46 - $109.06

Q4 2023

Shares 6,452 Value ($000) $479 Avg Close $77.71 Range $69.27 - $86.20

Q1 2022

Shares 10,685 Value ($000) $517 Avg Close $44.21 Range $41.45 - $46.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,879	$624	$89.67	$84.81 - $94.51
Q2 2025	109,408	$9,962	$92.27	$82.49 - $96.92
Q4 2024	7,314	$675	$98.18	$88.53 - $110.75
Q3 2024	8,956	$1,002	$98.89	$89.46 - $109.06
Q4 2023	6,452	$479	$77.71	$69.27 - $86.20
Q1 2022	10,685	$517	$44.21	$41.45 - $46.74