ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326,264 Value ($000) $127,215 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 1,298,245 Value ($000) $117,790 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 1,045,262 Value ($000) $95,171 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 499,485 Value ($000) $48,040 Avg Close $92.28 Range $87.42 - $97.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326,264	$127,215	$91.50	$82.45 - $97.60
Q3 2025	1,298,245	$117,790	$89.67	$84.81 - $94.51
Q2 2025	1,045,262	$95,171	$92.27	$82.49 - $96.92
Q1 2025	499,485	$48,040	$92.28	$87.42 - $97.40