ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,985 Value ($000) $576 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 7,825 Value ($000) $723 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 8,185 Value ($000) $916 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 14,471 Value ($000) $1,460 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 15,355 Value ($000) $1,419 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 15,683 Value ($000) $648 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 17,711 Value ($000) $1,412 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 17,792 Value ($000) $1,332 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 24,999 Value ($000) $1,697 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 34,457 Value ($000) $2,163 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 38,298 Value ($000) $1,744 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 38,332 Value ($000) $1,744 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 38,171 Value ($000) $1,848 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 49,861 Value ($000) $2,216 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 48,564 Value ($000) $1,854 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 47,388 Value ($000) $1,845 Avg Close $37.65 Range $35.16 - $39.25