ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,036 Value ($000) $1,059 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 934,287 Value ($000) $84,768 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 23,251 Value ($000) $2,117 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 114,963 Value ($000) $11,057 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,638,790 Value ($000) $151,342 Avg Close $98.18 Range $88.53 - $110.75
Q2 2024
Shares 12,000 Value ($000) $1,211 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 41,300 Value ($000) $3,818 Avg Close $80.40 Range $70.63 - $88.03
Q2 2023
Shares 20,700 Value ($000) $1,549 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,000 Value ($000) $271 Avg Close $62.49 Range $57.72 - $68.73
Q3 2022
Shares 8,417 Value ($000) $382 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 6,113 Value ($000) $278 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 36,804 Value ($000) $1,783 Avg Close $44.21 Range $41.45 - $46.74
Q1 2021
Shares 305,724 Value ($000) $11,730 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 336,676 Value ($000) $12,144 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 192,777 Value ($000) $5,639 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 250,131 Value ($000) $7,166 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 29,152 Value ($000) $829 Avg Close $38.54 Range $21.43 - $45.95
Q3 2019
Shares 22,586 Value ($000) $948 Avg Close $37.49 Range $35.20 - $40.76
Q4 2018
Shares 394,430 Value ($000) $10,539 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 1,900,700 Value ($000) $56,660 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 1,527,958 Value ($000) $40,430 Avg Close $25.54 Range $24.44 - $27.51
Q4 2017
Shares 81,728 Value ($000) $7,418 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 81,728 Value ($000) $8,091 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 81,728 Value ($000) $7,601 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 77,113 Value ($000) $7,326 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 276,397 Value ($000) $23,850 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 5,368 Value ($000) $425 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 4,473 Value ($000) $322 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 18,250 Value ($000) $1,298 Avg Close $21.66 Range $18.96 - $22.72
Q1 2015
Shares 17,297 Value ($000) $1,065 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 146,649 Value ($000) $8,667 Avg Close $18.04 Range $16.64 - $19.05