ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,183 Value ($000) $80 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 1,699 Value ($000) $107 Avg Close $53.09 Range $42.43 - $60.74
Q2 2022
Shares 109 Value ($000) $5 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 128 Value ($000) $6 Avg Close $44.21 Range $41.45 - $46.74
Q2 2021
Shares 500 Value ($000) $19 Avg Close $37.65 Range $35.16 - $39.25
Q4 2019
Shares 11,354 Value ($000) $487 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 4,989 Value ($000) $210 Avg Close $37.49 Range $35.20 - $40.76