ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 22,800 Value ($000) $609 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 43,850 Value ($000) $1,307 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 94,101 Value ($000) $2,490 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 32,767 Value ($000) $2,805 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 32,767 Value ($000) $2,974 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 33,051 Value ($000) $3,256 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 33,051 Value ($000) $3,083 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 33,051 Value ($000) $3,132 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 33,351 Value ($000) $3,097 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 33,351 Value ($000) $2,643 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 33,351 Value ($000) $2,401 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 33,351 Value ($000) $2,371 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 33,851 Value ($000) $2,361 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 35,911 Value ($000) $2,638 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 35,926 Value ($000) $2,406 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 35,926 Value ($000) $2,213 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 38,326 Value ($000) $2,265 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 39,550 Value ($000) $2,164 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 39,550 Value ($000) $2,272 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 39,550 Value ($000) $2,276 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 39,550 Value ($000) $2,361 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 41,550 Value ($000) $2,249 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 41,850 Value ($000) $2,152 Avg Close $16.55 Range $15.68 - $17.32