ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,147 Value ($000) $2,028 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 22,722 Value ($000) $2,062 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 24,673 Value ($000) $2,246 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 20,122 Value ($000) $1,935 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 21,493 Value ($000) $1,985 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 13,828 Value ($000) $1,547 Avg Close $98.89 Range $89.46 - $109.06
Q3 2018
Shares 24,775 Value ($000) $739 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 40,290 Value ($000) $1,066 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 13,937 Value ($000) $1,193 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 14,193 Value ($000) $1,288 Avg Close $30.41 Range $28.31 - $32.52