ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,733 Value ($000) $22 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 121,383 Value ($000) $11 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 115,542 Value ($000) $11 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 119,533 Value ($000) $11 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 128,060 Value ($000) $12 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 137,427 Value ($000) $15 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 143,354 Value ($000) $14 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 90,592 Value ($000) $8 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 89,148 Value ($000) $7 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 74,915 Value ($000) $6 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 73,573 Value ($000) $6 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 77,284 Value ($000) $5 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 79,548 Value ($000) $5 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 88,022 Value ($000) $4,008 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 89,389 Value ($000) $4,049 Avg Close $44.08 Range $40.02 - $48.24
Q4 2021
Shares 91,482 Value ($000) $4,066 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 82,449 Value ($000) $3,148 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 72,961 Value ($000) $2,841 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 59,357 Value ($000) $2,278 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 57,797 Value ($000) $2,085 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 36,583 Value ($000) $1,070 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 33,986 Value ($000) $974 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 33,835 Value ($000) $963 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 7,002 Value ($000) $300 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 6,067 Value ($000) $255 Avg Close $37.49 Range $35.20 - $40.76
Q1 2016
Shares 7,081 Value ($000) $503 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 7,078 Value ($000) $494 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 7,205 Value ($000) $529 Avg Close $22.28 Range $20.37 - $23.77