ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972,542 Value ($000) $189,206 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,009,450 Value ($000) $183,563 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,707,324 Value ($000) $150,893 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,683,211 Value ($000) $162,060 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,272,386 Value ($000) $117,899 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 957,590 Value ($000) $105,249 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 910,831 Value ($000) $88,943 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 835,740 Value ($000) $76,378 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 804,859 Value ($000) $61,290 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 752,784 Value ($000) $63,354 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 690,159 Value ($000) $51,065 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 451,890 Value ($000) $30,995 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 466,078 Value ($000) $29,293 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 323,389 Value ($000) $15,510 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 230,875 Value ($000) $9,806 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 259,830 Value ($000) $12,305 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 276,182 Value ($000) $12,909 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 306,283 Value ($000) $11,694 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 248,526 Value ($000) $9,678 Avg Close $37.65 Range $35.16 - $39.25