ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,771 Value ($000) $362 Avg Close $91.50 Range $82.45 - $97.60

Q1 2025

Shares 2,734 Value ($000) $263 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 2,190 Value ($000) $202 Avg Close $98.18 Range $88.53 - $110.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,771	$362	$91.50	$82.45 - $97.60
Q1 2025	2,734	$263	$92.28	$87.42 - $97.40
Q4 2024	2,190	$202	$98.18	$88.53 - $110.75