ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,604 Value ($000) $342 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,350 Value ($000) $267 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,955 Value ($000) $296 Avg Close $68.76 Range $63.88 - $74.46