ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,958 Value ($000) $113,469 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,179,312 Value ($000) $106,999 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,185,148 Value ($000) $107,908 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,202,938 Value ($000) $115,699 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,212,152 Value ($000) $111,942 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,213,961 Value ($000) $135,818 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,210,030 Value ($000) $122,080 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 1,207,950 Value ($000) $111,663 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 1,220,515 Value ($000) $90,648 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 1,234,444 Value ($000) $98,398 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 1,244,229 Value ($000) $93,131 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,253,967 Value ($000) $85,107 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 1,316,123 Value ($000) $82,626 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 1,318,972 Value ($000) $60,066 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,318,268 Value ($000) $59,968 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,323,540 Value ($000) $64,086 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 1,332,802 Value ($000) $59,243 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 1,333,340 Value ($000) $50,907 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 1,342,610 Value ($000) $52,282 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,350,048 Value ($000) $51,801 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 1,359,603 Value ($000) $49,041 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 1,361,768 Value ($000) $39,832 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 1,367,800 Value ($000) $39,188 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,372,116 Value ($000) $39,050 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,395,077 Value ($000) $59,835 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,397,493 Value ($000) $58,667 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,407,462 Value ($000) $52,189 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 1,492,587 Value ($000) $48,240 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 1,512,121 Value ($000) $40,404 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 1,563,857 Value ($000) $46,619 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 1,564,391 Value ($000) $41,394 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 511,469 Value ($000) $43,778 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 521,489 Value ($000) $47,336 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 525,836 Value ($000) $51,794 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 528,909 Value ($000) $49,342 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 530,820 Value ($000) $50,307 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 537,665 Value ($000) $46,395 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 542,523 Value ($000) $43,000 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 543,400 Value ($000) $39,125 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 544,381 Value ($000) $38,705 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 540,181 Value ($000) $37,678 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 550,465 Value ($000) $40,439 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 536,384 Value ($000) $35,916 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 541,810 Value ($000) $33,375 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 543,060 Value ($000) $32,095 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 551,301 Value ($000) $30,168 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 559,141 Value ($000) $32,117 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 562,777 Value ($000) $32,382 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 622,865 Value ($000) $37,179 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 632,120 Value ($000) $34,216 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 641,039 Value ($000) $32,956 Avg Close $16.55 Range $15.68 - $17.32