ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,022 Value ($000) $36,739 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 317,694 Value ($000) $28,824 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 194,325 Value ($000) $17,693 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 249,182 Value ($000) $23,966 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 178,034 Value ($000) $16,441 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 207,919 Value ($000) $23,262 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 139,847 Value ($000) $14,109 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 63,869 Value ($000) $5,904 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 61,780 Value ($000) $4,588 Avg Close $77.71 Range $69.27 - $86.20
Q1 2023
Shares 8,532 Value ($000) $579 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 260,139 Value ($000) $16,332 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 717,440 Value ($000) $32,672 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 148,955 Value ($000) $6,776 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 98,284 Value ($000) $4,759 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 35,517 Value ($000) $1,579 Avg Close $40.35 Range $35.60 - $42.71
Q2 2020
Shares 14,765 Value ($000) $423 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 22,280 Value ($000) $634 Avg Close $38.54 Range $21.43 - $45.95