ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,957 Value ($000) $72,895 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 485,122 Value ($000) $44,015 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 477,494 Value ($000) $43,476 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 473,066 Value ($000) $45,499 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 489,117 Value ($000) $45,170 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 713,112 Value ($000) $79,783 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 693,953 Value ($000) $70,013 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 678,713 Value ($000) $62,740 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 719,335 Value ($000) $53,425 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 700,404 Value ($000) $55,829 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 534,458 Value ($000) $40,004 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 721,683 Value ($000) $48,981 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 572,113 Value ($000) $35,917 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 808,103 Value ($000) $36,801 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 694,512 Value ($000) $31,593 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,079,473 Value ($000) $52,268 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 1,040,069 Value ($000) $46,231 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 636,995 Value ($000) $24,320 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 790,081 Value ($000) $30,766 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 549,649 Value ($000) $21,090 Avg Close $33.84 Range $29.70 - $37.41