ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 641 Value ($000) $62 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 641 Value ($000) $59 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 641 Value ($000) $72 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 641 Value ($000) $65 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 624 Value ($000) $58 Avg Close $80.40 Range $70.63 - $88.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	641	$62	$92.28	$87.42 - $97.40
Q4 2024	641	$59	$98.18	$88.53 - $110.75
Q3 2024	641	$72	$98.89	$89.46 - $109.06
Q2 2024	641	$65	$92.47	$84.85 - $98.69
Q1 2024	624	$58	$80.40	$70.63 - $88.03