ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,728 Value ($000) $247 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 3,507 Value ($000) $319 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 2,145 Value ($000) $206 Avg Close $92.28 Range $87.42 - $97.40

Q3 2024

Shares 2,072 Value ($000) $232 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,088 Value ($000) $211 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,728	$247	$89.67	$84.81 - $94.51
Q2 2025	3,507	$319	$92.27	$82.49 - $96.92
Q1 2025	2,145	$206	$92.28	$87.42 - $97.40
Q3 2024	2,072	$232	$98.89	$89.46 - $109.06
Q2 2024	2,088	$211	$92.47	$84.85 - $98.69