ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $0 Avg Close $91.50 Range $82.45 - $97.60
Q2 2025
Shares 8,761 Value ($000) $1 Avg Close $92.27 Range $82.49 - $96.92
Q4 2023
Shares 3,662 Value ($000) $0 Avg Close $77.71 Range $69.27 - $86.20
Q2 2023
Shares 7,939 Value ($000) $1 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,391 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q1 2022
Shares 6,610 Value ($000) $320 Avg Close $44.21 Range $41.45 - $46.74
Q2 2020
Shares 26,004 Value ($000) $745 Avg Close $26.29 Range $19.90 - $34.00
Q2 2019
Shares 17,005 Value ($000) $631 Avg Close $32.43 Range $30.49 - $35.41
Q3 2018
Shares 19,937 Value ($000) $594 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 14,735 Value ($000) $390 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 12,559 Value ($000) $1,075 Avg Close $27.98 Range $26.36 - $30.04
Q2 2017
Shares 5,751 Value ($000) $537 Avg Close $30.16 Range $29.16 - $31.45
Q4 2016
Shares 4,529 Value ($000) $391 Avg Close $25.85 Range $24.24 - $28.02
Q4 2015
Shares 3,227 Value ($000) $225 Avg Close $23.38 Range $21.55 - $24.98
Q4 2014
Shares 12,582 Value ($000) $744 Avg Close $18.04 Range $16.64 - $19.05
Q2 2014
Shares 26,483 Value ($000) $1,521 Avg Close $18.11 Range $17.63 - $18.55
Q4 2013
Shares 12,300 Value ($000) $734 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 8,567 Value ($000) $464 Avg Close $17.00 Range $16.17 - $17.71