ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 248,801 Value ($000) $8,974 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 257,242 Value ($000) $7,525 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 273,876 Value ($000) $7,847 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 379,756 Value ($000) $10,807 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 439,627 Value ($000) $18,856 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 385,388 Value ($000) $16,178 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 387,055 Value ($000) $14,352 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 397,199 Value ($000) $12,837 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 412,922 Value ($000) $11,034 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 491,144 Value ($000) $14,641 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 506,707 Value ($000) $13,408 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 205,148 Value ($000) $17,559 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 227,916 Value ($000) $20,688 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 228,664 Value ($000) $22,523 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 243,434 Value ($000) $22,710 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 251,033 Value ($000) $23,790 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 247,396 Value ($000) $21,348 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 254,845 Value ($000) $20,199 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 251,683 Value ($000) $18,121 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 269,178 Value ($000) $19,138 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 239,772 Value ($000) $16,724 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 202,890 Value ($000) $14,906 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 190,413 Value ($000) $12,750 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 150,658 Value ($000) $9,281 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 121,706 Value ($000) $7,193 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 114,402 Value ($000) $6,260 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 116,249 Value ($000) $6,677 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 109,353 Value ($000) $6,292 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 111,432 Value ($000) $6,651 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 96,329 Value ($000) $5,214 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 74,519 Value ($000) $3,831 Avg Close $16.55 Range $15.68 - $17.32