ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,248 Value ($000) $1,846 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 15,007 Value ($000) $1,362 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 13,567 Value ($000) $1,235 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 11,373 Value ($000) $1,094 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 11,194 Value ($000) $1,034 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 11,070 Value ($000) $1,239 Avg Close $98.89 Range $89.46 - $109.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,248	$1,846	$91.50	$82.45 - $97.60
Q3 2025	15,007	$1,362	$89.67	$84.81 - $94.51
Q2 2025	13,567	$1,235	$92.27	$82.49 - $96.92
Q1 2025	11,373	$1,094	$92.28	$87.42 - $97.40
Q4 2024	11,194	$1,034	$98.18	$88.53 - $110.75
Q3 2024	11,070	$1,239	$98.89	$89.46 - $109.06