ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,400 Value ($000) $565 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 300 Value ($000) $14 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 13,400 Value ($000) $649 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 14,400 Value ($000) $640 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 14,900 Value ($000) $568 Avg Close $37.66 Range $34.74 - $40.45
Q1 2019
Shares 16,300 Value ($000) $527 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 13,800 Value ($000) $369 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 13,800 Value ($000) $411 Avg Close $28.28 Range $24.96 - $29.78
Q3 2015
Shares 4,600 Value ($000) $338 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 8,200 Value ($000) $549 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 8,200 Value ($000) $505 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 7,100 Value ($000) $420 Avg Close $18.04 Range $16.64 - $19.05