ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,972 Value ($000) $3 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 40,627 Value ($000) $4 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 41,921 Value ($000) $4 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 43,941 Value ($000) $4 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 42,721 Value ($000) $4 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 56,551 Value ($000) $6 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 69,196 Value ($000) $7 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 63,446 Value ($000) $6 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 71,396 Value ($000) $5 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 72,696 Value ($000) $6 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 74,541 Value ($000) $6 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 93,245 Value ($000) $6 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 94,225 Value ($000) $6 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 86,990 Value ($000) $3,961 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 63,491 Value ($000) $2,887 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 33,347 Value ($000) $1,614 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 35,111 Value ($000) $1,560 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 37,902 Value ($000) $1,446 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 38,074 Value ($000) $1,481 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 77,079 Value ($000) $2,956 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 34,049 Value ($000) $1,228 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 37,721 Value ($000) $1,103 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 148,139 Value ($000) $4,244 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 233,988 Value ($000) $6,658 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 213,967 Value ($000) $9,176 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 224,189 Value ($000) $9,411 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 106,026 Value ($000) $3,929 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 101,157 Value ($000) $3,268 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 102,513 Value ($000) $2,737 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 129,466 Value ($000) $3,857 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 140,814 Value ($000) $3,725 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 46,848 Value ($000) $4,007 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 41,268 Value ($000) $3,745 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 32,208 Value ($000) $3,171 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 24,898 Value ($000) $2,322 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 26,986 Value ($000) $2,556 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 9,046 Value ($000) $780 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 8,508 Value ($000) $674 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 8,017 Value ($000) $577 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 7,461 Value ($000) $530 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 3,065 Value ($000) $213 Avg Close $23.38 Range $21.55 - $24.98