ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,767 Value ($000) $1,706 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 39,767 Value ($000) $1,669 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 39,085 Value ($000) $1,449 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 36,797 Value ($000) $1,189 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 36,797 Value ($000) $983 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 36,297 Value ($000) $1,082 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 39,378 Value ($000) $1,042 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 12,251 Value ($000) $1,049 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 12,251 Value ($000) $1,112 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 11,976 Value ($000) $1,180 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 11,976 Value ($000) $1,117 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 11,157 Value ($000) $1,057 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 10,866 Value ($000) $938 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 10,866 Value ($000) $861 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 10,266 Value ($000) $739 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 9,247 Value ($000) $657 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 9,216 Value ($000) $643 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 9,216 Value ($000) $677 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 9,216 Value ($000) $617 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 7,842 Value ($000) $483 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 7,842 Value ($000) $463 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 7,842 Value ($000) $429 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 7,842 Value ($000) $450 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 6,344 Value ($000) $365 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 6,344 Value ($000) $379 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 6,344 Value ($000) $343 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 6,344 Value ($000) $326 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,767	$1,706	$39.45	$38.15 - $40.92
Q3 2019	39,767	$1,669	$37.49	$35.20 - $40.76
Q2 2019	39,085	$1,449	$32.43	$30.49 - $35.41
Q1 2019	36,797	$1,189	$28.95	$23.84 - $31.43
Q4 2018	36,797	$983	$26.29	$23.57 - $28.53
Q3 2018	36,297	$1,082	$28.28	$24.96 - $29.78
Q2 2018	39,378	$1,042	$25.54	$24.44 - $27.51
Q1 2018	12,251	$1,049	$27.98	$26.36 - $30.04
Q4 2017	12,251	$1,112	$30.41	$28.31 - $32.52
Q3 2017	11,976	$1,180	$30.68	$28.69 - $31.53
Q2 2017	11,976	$1,117	$30.16	$29.16 - $31.45
Q1 2017	11,157	$1,057	$29.06	$26.69 - $30.44
Q4 2016	10,866	$938	$25.85	$24.24 - $28.02
Q3 2016	10,866	$861	$24.20	$21.82 - $26.99
Q2 2016	10,266	$739	$22.46	$21.40 - $23.18
Q1 2016	9,247	$657	$21.66	$18.96 - $22.72
Q4 2015	9,216	$643	$23.38	$21.55 - $24.98
Q3 2015	9,216	$677	$22.28	$20.37 - $23.77
Q2 2015	9,216	$617	$20.18	$18.95 - $21.56
Q1 2015	7,842	$483	$19.04	$18.28 - $19.97
Q4 2014	7,842	$463	$18.04	$16.64 - $19.05
Q3 2014	7,842	$429	$17.54	$16.79 - $18.46
Q2 2014	7,842	$450	$18.11	$17.63 - $18.55
Q1 2014	6,344	$365	$17.63	$16.56 - $18.88
Q4 2013	6,344	$379	$18.24	$17.07 - $18.95
Q3 2013	6,344	$343	$17.00	$16.17 - $17.71
Q2 2013	6,344	$326	$16.55	$15.68 - $17.32