ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,223 Value ($000) $18,249 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 136,896 Value ($000) $12,421 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 608,762 Value ($000) $55,427 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 601,981 Value ($000) $57,893 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 599,767 Value ($000) $55,388 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 405,485 Value ($000) $45,368 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 405,053 Value ($000) $40,866 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 42,585 Value ($000) $3,937 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 33,937 Value ($000) $2,521 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 33,892 Value ($000) $2,702 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 32,992 Value ($000) $2,469 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 21,229 Value ($000) $1 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 16,802 Value ($000) $1 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 12,611 Value ($000) $574 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 10,838 Value ($000) $493 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 10,099 Value ($000) $489 Avg Close $44.21 Range $41.45 - $46.74
Q2 2016
Shares 3,112 Value ($000) $224 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 3,067 Value ($000) $218 Avg Close $21.66 Range $18.96 - $22.72