ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,022 Value ($000) $1,677 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 16,294 Value ($000) $1,520 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 17,496 Value ($000) $1,658 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 20,039 Value ($000) $1,729 Avg Close $25.85 Range $24.24 - $28.02

Q3 2015

Shares 20,551 Value ($000) $1,510 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 23,583 Value ($000) $1,579 Avg Close $20.18 Range $18.95 - $21.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,022	$1,677	$30.68	$28.69 - $31.53
Q2 2017	16,294	$1,520	$30.16	$29.16 - $31.45
Q1 2017	17,496	$1,658	$29.06	$26.69 - $30.44
Q4 2016	20,039	$1,729	$25.85	$24.24 - $28.02
Q3 2015	20,551	$1,510	$22.28	$20.37 - $23.77
Q2 2015	23,583	$1,579	$20.18	$18.95 - $21.56