ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537 Value ($000) $256 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,385 Value ($000) $214 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,412 Value ($000) $220 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,725 Value ($000) $262 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,373 Value ($000) $219 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,246 Value ($000) $251 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,238 Value ($000) $226 Avg Close $92.47 Range $84.85 - $98.69
Q4 2022
Shares 4,730 Value ($000) $0 Avg Close $53.09 Range $42.43 - $60.74