ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,906 Value ($000) $567 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 5,933 Value ($000) $538 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 5,933 Value ($000) $540 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,933 Value ($000) $571 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 6,048 Value ($000) $559 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 6,069 Value ($000) $679 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 6,069 Value ($000) $612 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,143 Value ($000) $568 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 6,143 Value ($000) $456 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 6,143 Value ($000) $490 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 5,868 Value ($000) $439 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,520 Value ($000) $307 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 4,520 Value ($000) $284 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 9,040 Value ($000) $412 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 9,040 Value ($000) $411 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 18,081 Value ($000) $875 Avg Close $44.21 Range $41.45 - $46.74