ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,281 Value ($000) $236 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 3,338 Value ($000) $237 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 3,517 Value ($000) $245 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 3,628 Value ($000) $267 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 3,849 Value ($000) $258 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 3,865 Value ($000) $238 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 3,900 Value ($000) $230 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 4,039 Value ($000) $221 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 3,972 Value ($000) $228 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 4,224 Value ($000) $243 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 4,343 Value ($000) $259 Avg Close $18.24 Range $17.07 - $18.95