ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,690,400 Value ($000) $134,772 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 1,689,842 Value ($000) $126,493 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 2,039,479 Value ($000) $138,475 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 2,029,035 Value ($000) $127,393 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 1,419,488 Value ($000) $64,705 Avg Close $42.96 Range $39.03 - $45.57
Q1 2014
Shares 551,776 Value ($000) $31,749 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 604,669 Value ($000) $36,092 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 466,742 Value ($000) $25,265 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 351,713 Value ($000) $18,081 Avg Close $16.55 Range $15.68 - $17.32