ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,125 Value ($000) $300 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,524 Value ($000) $229 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,412 Value ($000) $220 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,237 Value ($000) $215 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,390 Value ($000) $221 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,023 Value ($000) $226 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,764 Value ($000) $270 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,621 Value ($000) $242 Avg Close $80.40 Range $70.63 - $88.03