ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,269 Value ($000) $218 Avg Close $91.50 Range $82.45 - $97.60
Q1 2024
Shares 17,125 Value ($000) $1,583 Avg Close $80.40 Range $70.63 - $88.03
Q1 2023
Shares 3,678 Value ($000) $250 Avg Close $62.49 Range $57.72 - $68.73
Q3 2020
Shares 742 Value ($000) $22 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 3,737 Value ($000) $107 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,509 Value ($000) $43 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 721 Value ($000) $31 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 2,243 Value ($000) $94 Avg Close $37.49 Range $35.20 - $40.76
Q4 2018
Shares 4,529 Value ($000) $121 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 4,621 Value ($000) $138 Avg Close $28.28 Range $24.96 - $29.78
Q1 2018
Shares 883 Value ($000) $76 Avg Close $27.98 Range $26.36 - $30.04
Q4 2015
Shares 50 Value ($000) $3 Avg Close $23.38 Range $21.55 - $24.98
Q3 2013
Shares 100 Value ($000) $5 Avg Close $17.00 Range $16.17 - $17.71
Q1 2013
Shares 400 Value ($000) $21 Avg Close $15.21 Range $13.95 - $16.67