ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,781 Value ($000) $267 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,781 Value ($000) $252 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,781 Value ($000) $253 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,781 Value ($000) $267 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,781 Value ($000) $0 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,881 Value ($000) $0 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,881 Value ($000) $0 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,881 Value ($000) $0 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,881 Value ($000) $0 Avg Close $77.71 Range $69.27 - $86.20
Q1 2023
Shares 3,631 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q3 2022
Shares 4,326 Value ($000) $197 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 4,326 Value ($000) $197 Avg Close $44.08 Range $40.02 - $48.24
Q4 2021
Shares 4,626 Value ($000) $206 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 4,739 Value ($000) $181 Avg Close $37.66 Range $34.74 - $40.45
Q1 2021
Shares 4,739 Value ($000) $182 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 4,739 Value ($000) $171 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 4,739 Value ($000) $139 Avg Close $28.99 Range $24.93 - $32.03
Q4 2019
Shares 4,739 Value ($000) $203 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 4,739 Value ($000) $199 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 4,989 Value ($000) $185 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 4,989 Value ($000) $161 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 4,989 Value ($000) $152 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 4,989 Value ($000) $149 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 4,989 Value ($000) $132 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 1,663 Value ($000) $142 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 1,763 Value ($000) $160 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,763 Value ($000) $173,656 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 1,763 Value ($000) $164,470 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,763 Value ($000) $167,080 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 2,238 Value ($000) $192 Avg Close $25.85 Range $24.24 - $28.02
Q2 2016
Shares 2,238 Value ($000) $158 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 2,238 Value ($000) $155 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 2,238 Value ($000) $149 Avg Close $23.38 Range $21.55 - $24.98