ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 126 Value ($000) $10 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,251 Value ($000) $243 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,251 Value ($000) $221 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,125 Value ($000) $196 Avg Close $53.09 Range $42.43 - $60.74
Q1 2022
Shares 3,125 Value ($000) $151 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 3,125 Value ($000) $139 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 3,125 Value ($000) $119 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 3,125 Value ($000) $122 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 3,798 Value ($000) $146 Avg Close $33.84 Range $29.70 - $37.41