ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,138 Value ($000) $301 Avg Close $91.50 Range $82.45 - $97.60

Q3 2020

Shares 35,800 Value ($000) $1,047 Avg Close $28.99 Range $24.93 - $32.03

Q1 2020

Shares 42,900 Value ($000) $1,221 Avg Close $38.54 Range $21.43 - $45.95

Q4 2017

Shares 3,900 Value ($000) $354 Avg Close $30.41 Range $28.31 - $32.52

Q2 2017

Shares 17,493 Value ($000) $1,632 Avg Close $30.16 Range $29.16 - $31.45

Q2 2016

Shares 3,700 Value ($000) $266 Avg Close $22.46 Range $21.40 - $23.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,138	$301	$91.50	$82.45 - $97.60
Q3 2020	35,800	$1,047	$28.99	$24.93 - $32.03
Q1 2020	42,900	$1,221	$38.54	$21.43 - $45.95
Q4 2017	3,900	$354	$30.41	$28.31 - $32.52
Q2 2017	17,493	$1,632	$30.16	$29.16 - $31.45
Q2 2016	3,700	$266	$22.46	$21.40 - $23.18