ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,762,725 Value ($000) $169,080 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,875,743 Value ($000) $170,186 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,887,942 Value ($000) $171,897 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,171,694 Value ($000) $208,873 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,219,780 Value ($000) $204,997 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,332,883 Value ($000) $261,003 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,324,180 Value ($000) $234,486 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,362,252 Value ($000) $218,367 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,511,642 Value ($000) $186,540 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,600,689 Value ($000) $207,301 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 2,789,121 Value ($000) $208,766 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 2,864,006 Value ($000) $194,380 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 2,941,007 Value ($000) $184,636 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 2,104,398 Value ($000) $95,834 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,781,606 Value ($000) $81,045 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,746,969 Value ($000) $84,587 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 1,769,964 Value ($000) $78,676 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 1,777,063 Value ($000) $67,848 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 1,806,149 Value ($000) $70,331 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 1,916,586 Value ($000) $73,538 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 1,974,761 Value ($000) $71,231 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 1,713,377 Value ($000) $50,116 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 1,656,842 Value ($000) $47,469 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,676,523 Value ($000) $47,714 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,954,160 Value ($000) $83,814 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,913,083 Value ($000) $80,312 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,543,514 Value ($000) $57,234 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 1,515,361 Value ($000) $48,977 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 1,573,296 Value ($000) $42,038 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 1,580,320 Value ($000) $47,110 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 1,610,368 Value ($000) $42,611 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 551,689 Value ($000) $47,219 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 546,387 Value ($000) $49,596 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 541,421 Value ($000) $53,329 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 540,410 Value ($000) $50,415 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 581,508 Value ($000) $55,109 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 536,449 Value ($000) $46,289 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 774,104 Value ($000) $61,355 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 858,247 Value ($000) $61,793 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 873,636 Value ($000) $62,116 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 533,314 Value ($000) $37,199 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 542,285 Value ($000) $39,841 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 546,263 Value ($000) $36,578 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 570,100 Value ($000) $35,119 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 582,253 Value ($000) $34,412 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 601,193 Value ($000) $32,897 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 583,324 Value ($000) $33,506 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 570,389 Value ($000) $32,819 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 601,778 Value ($000) $35,920 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 669,174 Value ($000) $36,223 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 696,103 Value ($000) $35,787 Avg Close $16.55 Range $15.68 - $17.32