ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35 Value ($000) $3 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 35 Value ($000) $3 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 35 Value ($000) $3 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 35 Value ($000) $2 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 35 Value ($000) $2 Avg Close $53.09 Range $42.43 - $60.74

Q2 2022

Shares 6 Value ($000) $0 Avg Close $44.08 Range $40.02 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35	$3	$77.71	$69.27 - $86.20
Q3 2023	35	$3	$74.00	$68.78 - $80.66
Q2 2023	35	$3	$68.76	$63.88 - $74.46
Q1 2023	35	$2	$62.49	$57.72 - $68.73
Q4 2022	35	$2	$53.09	$42.43 - $60.74
Q2 2022	6	$0	$44.08	$40.02 - $48.24