ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100,000 Value ($000) $7,971 Avg Close $74.00 Range $68.78 - $80.66
Q3 2020
Shares 200,000 Value ($000) $5,850 Avg Close $28.99 Range $24.93 - $32.03
Q4 2019
Shares 100,000 Value ($000) $4,289 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 100,000 Value ($000) $4,198 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 100,000 Value ($000) $3,708 Avg Close $32.43 Range $30.49 - $35.41
Q2 2017
Shares 40,000 Value ($000) $3,732 Avg Close $30.16 Range $29.16 - $31.45
Q1 2014
Shares 14,307 Value ($000) $823 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 14,158 Value ($000) $845 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 33,206 Value ($000) $1,797 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 29,026 Value ($000) $1,492 Avg Close $16.55 Range $15.68 - $17.32