ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221 Value ($000) $405 Avg Close $91.50 Range $82.45 - $97.60
Q3 2024
Shares 5,016 Value ($000) $561 Avg Close $98.89 Range $89.46 - $109.06
Q4 2023
Shares 3,063 Value ($000) $227 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 7,906 Value ($000) $630 Avg Close $74.00 Range $68.78 - $80.66