ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,885 Value ($000) $11 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 81,477 Value ($000) $7 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 84,096 Value ($000) $8 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 86,878 Value ($000) $8 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 88,517 Value ($000) $8 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 97,049 Value ($000) $11 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 90,848 Value ($000) $9 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 100,096 Value ($000) $9 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 87,184 Value ($000) $6 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 70,335 Value ($000) $6 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 67,591 Value ($000) $5 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 46,491 Value ($000) $3 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 46,491 Value ($000) $3 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 46,491 Value ($000) $2,117 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 46,491 Value ($000) $2,115 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 46,793 Value ($000) $2,266 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 46,793 Value ($000) $2,080 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 46,793 Value ($000) $1,787 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 46,793 Value ($000) $1,822 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 94,792 Value ($000) $3,637 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 90,092 Value ($000) $3,250 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 89,192 Value ($000) $2,609 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 84,092 Value ($000) $2,409 Avg Close $26.29 Range $19.90 - $34.00

Q4 2015

Shares 6,501 Value ($000) $453 Avg Close $23.38 Range $21.55 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,885	$11	$91.50	$82.45 - $97.60
Q3 2025	81,477	$7	$89.67	$84.81 - $94.51
Q2 2025	84,096	$8	$92.27	$82.49 - $96.92
Q1 2025	86,878	$8	$92.28	$87.42 - $97.40
Q4 2024	88,517	$8	$98.18	$88.53 - $110.75
Q3 2024	97,049	$11	$98.89	$89.46 - $109.06
Q2 2024	90,848	$9	$92.47	$84.85 - $98.69
Q1 2024	100,096	$9	$80.40	$70.63 - $88.03
Q4 2023	87,184	$6	$77.71	$69.27 - $86.20
Q3 2023	70,335	$6	$74.00	$68.78 - $80.66
Q2 2023	67,591	$5	$68.76	$63.88 - $74.46
Q1 2023	46,491	$3	$62.49	$57.72 - $68.73
Q4 2022	46,491	$3	$53.09	$42.43 - $60.74
Q3 2022	46,491	$2,117	$42.96	$39.03 - $45.57
Q2 2022	46,491	$2,115	$44.08	$40.02 - $48.24
Q1 2022	46,793	$2,266	$44.21	$41.45 - $46.74
Q4 2021	46,793	$2,080	$40.35	$35.60 - $42.71
Q3 2021	46,793	$1,787	$37.66	$34.74 - $40.45
Q2 2021	46,793	$1,822	$37.65	$35.16 - $39.25
Q1 2021	94,792	$3,637	$33.84	$29.70 - $37.41
Q4 2020	90,092	$3,250	$31.21	$27.15 - $34.38
Q3 2020	89,192	$2,609	$28.99	$24.93 - $32.03
Q2 2020	84,092	$2,409	$26.29	$19.90 - $34.00
Q4 2015	6,501	$453	$23.38	$21.55 - $24.98