ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 79,623 Value ($000) $3,622 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 57,623 Value ($000) $2,790 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 57,623 Value ($000) $2,561 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 57,623 Value ($000) $2,200 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 57,623 Value ($000) $2,244 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 57,623 Value ($000) $2,211 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 57,623 Value ($000) $2,078 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 57,623 Value ($000) $1,685 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 57,623 Value ($000) $1,651 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 57,623 Value ($000) $1,640 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 47,623 Value ($000) $2,043 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 47,623 Value ($000) $1,999 Avg Close $37.49 Range $35.20 - $40.76