ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,805 Value ($000) $26,935 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 517,722 Value ($000) $46,973 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 474,079 Value ($000) $43,165 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 418,343 Value ($000) $40,236 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 387,518 Value ($000) $35,787 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 287,862 Value ($000) $32,206 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 307,334 Value ($000) $31,007 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 284,760 Value ($000) $26,323 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 311,851 Value ($000) $23,161 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 317,791 Value ($000) $25,331 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 84,101 Value ($000) $6,295 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 36,245 Value ($000) $2,460 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 32,297 Value ($000) $2,028 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 40,971 Value ($000) $1,866 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 39,606 Value ($000) $1,802 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 31,882 Value ($000) $1,544 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 28,700 Value ($000) $1,276 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 24,486 Value ($000) $935 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 55,538 Value ($000) $2,163 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 14,754 Value ($000) $566 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 11,470 Value ($000) $414 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 10,042 Value ($000) $294 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 9,450 Value ($000) $271 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 8,957 Value ($000) $255 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 18,259 Value ($000) $783 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 21,545 Value ($000) $904 Avg Close $37.49 Range $35.20 - $40.76
Q1 2018
Shares 2,447 Value ($000) $209 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 2,482 Value ($000) $225 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 2,477 Value ($000) $244 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 2,563 Value ($000) $239 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 4,522 Value ($000) $426 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 3,866 Value ($000) $332 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 4,272 Value ($000) $339 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 4,076 Value ($000) $288 Avg Close $22.46 Range $21.40 - $23.18