ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,315 Value ($000) $1,322 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 14,315 Value ($000) $1,602 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 14,315 Value ($000) $1,444 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 14,315 Value ($000) $1,323 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 14,315 Value ($000) $1,063 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 14,315 Value ($000) $1,141 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 14,508 Value ($000) $1,086 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 14,508 Value ($000) $985 Avg Close $62.49 Range $57.72 - $68.73
Q3 2022
Shares 14,508 Value ($000) $661 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 14,750 Value ($000) $671 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 14,750 Value ($000) $714 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 14,315 Value ($000) $636 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 14,315 Value ($000) $547 Avg Close $37.66 Range $34.74 - $40.45